STOCK#ASF#1014.91#-0.64#1
STOCK#ASF#1013.97#-0.94#2
STOCK#ASF#1013.16#-0.81#3
STOCK#YHOO#27.51#-0.37#4
STOCK#ASF#1013.17#0.01#5
STOCK#GOOG#436.29#0.86#6
STOCK#YHOO#27.44#-0.07#7
STOCK#ASF#1013.95#0.78#8
STOCK#GOOG#435.95#-0.35#9
STOCK#GOOG#436.59#0.65#10
STOCK#YHOO#26.65#-0.79#11
STOCK#GOOG#436.36#-0.23#12