STOCK#ASF#1016.21#0.66#1
STOCK#GOOG#436.32#0.89#2
STOCK#ASF#1016.68#0.47#3
STOCK#ASF#1017.30#0.62#4
STOCK#ASF#1017.18#-0.11#5
STOCK#GOOG#436.48#0.16#6
STOCK#ASF#1016.47#-0.72#7
STOCK#YHOO#27.81#-0.07#8
STOCK#GOOG#436.14#-0.34#9
STOCK#YHOO#26.86#-0.95#10
STOCK#GOOG#436.67#0.53#11
STOCK#YHOO#27.72#0.85#12